Cap Mercado $2.46T
0.3%
Volumen 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DefiCliq (CLIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-23 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-22 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-21 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-20 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-19 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-18 2023 | $0.00073482 | $0.00073482 | $0.00073506 | $0.00073506 | - | - |
| Aug-17 2023 | $0.00073498 | $0.00073394 | $0.00073547 | $0.00073421 | - | - |
| Aug-16 2023 | $0.00073405 | $0.00073399 | $0.00073432 | $0.00073424 | - | - |
| Aug-15 2023 | $0.00073435 | $0.00073397 | $0.00073435 | $0.00073429 | - | - |
| Aug-14 2023 | $0.00073453 | $0.00073391 | $0.00073453 | $0.00073442 | - | - |
| Aug-13 2023 | $0.00073444 | $0.00073442 | $0.00073472 | $0.00073462 | - | - |
| Aug-12 2023 | $0.00073461 | $0.00073432 | $0.00073473 | $0.00073443 | - | - |
| Aug-11 2023 | $0.00073441 | $0.00073394 | $0.00073441 | $0.00073434 | - | - |
| Aug-10 2023 | $0.00073436 | $0.00073401 | $0.0007347 | $0.00073448 | - | - |