Cap Mercado $3.10T
-0.06%
Volumen 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DefiBay (DBAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-16 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-15 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-14 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-13 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-12 2023 | $0.00216361 | $0.00216361 | $0.00216361 | $0.00216361 | - | - |
| Mar-11 2023 | $0.00216361 | $0.00215401 | $0.00216982 | $0.00216194 | - | - |
| Mar-10 2023 | $0.00216334 | $0.00215959 | $0.00218113 | $0.00218113 | $1 | - |
| Mar-09 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-08 2023 | $0.00218113 | $0.00218113 | $0.00218113 | $0.00218113 | - | - |
| Mar-07 2023 | $0.00218113 | $0.00218113 | $0.00218139 | $0.00218139 | - | - |
| Mar-06 2023 | $0.00218168 | $0.00217908 | $0.00220208 | $0.00220063 | $36 | - |
| Mar-05 2023 | $0.00220062 | $0.00219713 | $0.00220511 | $0.00220236 | $4 | - |
| Mar-04 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |
| Mar-03 2023 | $0.00220236 | $0.00220236 | $0.00220236 | $0.00220236 | - | - |