Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi100 (D100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-04 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-03 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-02 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| May-01 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-30 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-29 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-28 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-27 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-26 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-25 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-24 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-23 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-22 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Apr-21 2022 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |