Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Omega (DFIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
| Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
| Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
| Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
| Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
| Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
| Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
| Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |