Cap Mercado $2.38T
4.07%
Volumen 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-24 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-23 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-22 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-21 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-20 2022 | $2.3497 | $2.3497 | $2.3497 | $2.3497 | - | - |
Aug-19 2022 | $2.3497 | $2.3365 | $2.5469 | $2.5468 | - | - |
Aug-18 2022 | $2.5464 | $2.5308 | $2.5830 | $2.5830 | $10 | - |
Aug-17 2022 | $2.5830 | $2.5830 | $2.5834 | $2.5834 | - | - |
Aug-16 2022 | $2.5836 | $2.5630 | $2.6303 | $2.6160 | - | - |
Aug-15 2022 | $2.6171 | $2.5931 | $2.7455 | $2.6862 | $1,377 | - |
Aug-14 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-13 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-12 2022 | $2.6862 | $2.6862 | $2.6862 | $2.6862 | - | - |
Aug-11 2022 | $2.6862 | $2.6470 | $2.7506 | $2.6478 | - | - |