Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Nation Signals DAO (DSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.5506 | $3.4450 | $3.5883 | $3.4996 | $1 | - |
| Jun-13 2021 | $3.4986 | $3.2413 | $3.5360 | $3.3229 | - | - |
| Jun-12 2021 | $3.3237 | $3.1786 | $3.4240 | $3.2873 | - | - |
| Jun-11 2021 | $3.2880 | $3.2469 | $3.4936 | $3.4709 | - | - |
| Jun-10 2021 | $3.4720 | $3.3649 | $3.7478 | $3.6436 | - | - |
| Jun-09 2021 | $3.6476 | $3.3923 | $3.6662 | $3.5225 | - | - |
| Jun-08 2021 | $3.5224 | $3.2589 | $3.6706 | $3.6286 | - | - |
| Jun-07 2021 | $3.6338 | $3.6031 | $3.9831 | $3.7853 | - | - |
| Jun-06 2021 | $3.7832 | $3.6658 | $3.8280 | $3.6658 | - | - |
| Jun-05 2021 | $3.6778 | $3.5851 | $3.9466 | $3.7705 | - | - |
| Jun-04 2021 | $3.7830 | $3.5847 | $3.9980 | $3.9872 | - | - |
| Jun-03 2021 | $3.9866 | $3.7424 | $4.0277 | $3.7965 | - | - |
| Jun-02 2021 | $3.7957 | $3.5759 | $3.9163 | $3.6780 | - | - |
| Jun-01 2021 | $3.6783 | $3.5408 | $3.8122 | $3.7818 | - | - |
| May-31 2021 | $3.7808 | $3.1963 | $3.7831 | $3.3471 | - | - |