Cap Mercado $2.25T
3.22%
Volumen 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Launch (DLAUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-30 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-29 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-28 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-27 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-26 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-25 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-24 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-23 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-22 2022 | $0.050773 | $0.050773 | $0.050773 | $0.050773 | - | - |
| Oct-21 2022 | $0.050773 | $0.050773 | $0.050785 | $0.050785 | - | - |
| Oct-20 2022 | $0.050763 | $0.050743 | $0.050827 | $0.050764 | - | - |
| Oct-19 2022 | $0.050767 | $0.050741 | $0.067154 | $0.067154 | $1 | - |
| Oct-18 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |
| Oct-17 2022 | $0.067154 | $0.067154 | $0.067154 | $0.067154 | - | - |