Cap Mercado Bs.92.50T
-0.84%
Volumen 24h Bs.5.62T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.335645 | Bs.0.335324 | Bs.0.347236 | Bs.0.341385 | Bs.339,322 | - |
Jul-16 2024 | Bs.0.340515 | Bs.0.330848 | Bs.0.344599 | Bs.0.338735 | Bs.426,615 | - |
Jul-15 2024 | Bs.0.337775 | Bs.0.327069 | Bs.0.337775 | Bs.0.327069 | Bs.619,171 | - |
Jul-14 2024 | Bs.0.326048 | Bs.0.321191 | Bs.0.327891 | Bs.0.325115 | Bs.323,110 | - |
Jul-13 2024 | Bs.0.324568 | Bs.0.319473 | Bs.0.324568 | Bs.0.322903 | Bs.454,433 | - |
Jul-12 2024 | Bs.0.322559 | Bs.0.31499 | Bs.0.322581 | Bs.0.318917 | Bs.333,248 | - |
Jul-11 2024 | Bs.0.319593 | Bs.0.319128 | Bs.0.324985 | Bs.0.320521 | Bs.377,258 | - |
Jul-10 2024 | Bs.0.320032 | Bs.0.319833 | Bs.0.329441 | Bs.0.322271 | Bs.422,537 | - |
Jul-09 2024 | Bs.0.322259 | Bs.0.314701 | Bs.0.323789 | Bs.0.315632 | Bs.543,204 | - |
Jul-08 2024 | Bs.0.316557 | Bs.0.305392 | Bs.0.32494 | Bs.0.313568 | Bs.768,452 | - |
Jul-07 2024 | Bs.0.314339 | Bs.0.313003 | Bs.0.323699 | Bs.0.323699 | Bs.683,374 | - |
Jul-06 2024 | Bs.0.324425 | Bs.0.309804 | Bs.0.325055 | Bs.0.313702 | Bs.545,174 | - |
Jul-05 2024 | Bs.0.313502 | Bs.0.291069 | Bs.0.313502 | Bs.0.307339 | Bs.1,491,265 | - |
Jul-04 2024 | Bs.0.314803 | Bs.0.314803 | Bs.0.330678 | Bs.0.330678 | Bs.684,236 | - |
Jul-03 2024 | Bs.0.330544 | Bs.0.330544 | Bs.0.353219 | Bs.0.352467 | Bs.1,177,035 | - |
Análisis de precios históricos y de mercado de DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 826 días, desde el día 14-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49486 VES.