Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi Holdings (DHOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-20 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-19 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-18 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-17 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-16 2022 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Aug-15 2022 | $0.0000001088 | $0.0000001084 | $0.0000001151 | $0.0000001113 | - | - |
| Aug-14 2022 | $0.0000001113 | $0.0000000965 | $0.0000001161 | $0.0000000965 | $17 | - |
| Aug-13 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-12 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-11 2022 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Aug-10 2022 | $0.0000000965 | $0.0000000959 | $0.000000098 | $0.000000098 | - | - |
| Aug-09 2022 | $0.000000098 | $0.0000000966 | $0.0000001028 | $0.0000001021 | - | - |
| Aug-08 2022 | $0.0000001021 | $0.0000000977 | $0.000000104 | $0.0000000977 | - | - |
| Aug-07 2022 | $0.0000000977 | $0.0000000965 | $0.0000000992 | $0.0000000978 | $21 | - |