Cap Mercado NZ$4.34T
-1.68%
Volumen 24h NZ$291.57B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-17 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-16 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-15 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-14 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-13 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-12 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-11 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00543982 | - | - |
Apr-10 2024 | NZ$0.00543982 | NZ$0.00543982 | NZ$0.00622119 | NZ$0.00622119 | NZ$47 | - |
Apr-09 2024 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | - | - |
Apr-08 2024 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | - | - |
Apr-07 2024 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | - | - |
Apr-06 2024 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | - | - |
Apr-05 2024 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | NZ$0.00622119 | - | - |
Apr-04 2024 | NZ$0.00622119 | NZ$0.00547836 | NZ$0.00622119 | NZ$0.00547836 | NZ$2 | - |
Análisis de precios históricos y de mercado de Defi Coin (DEFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 816 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68984 NZD.