Cap Mercado $2.23T
2.18%
Volumen 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi City (DFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.030842 | $0.029399 | $0.031328 | $0.02957 | - | - |
| Oct-12 2021 | $0.029529 | $0.026433 | $0.029584 | $0.027636 | - | - |
| Oct-11 2021 | $0.027666 | $0.027105 | $0.028358 | $0.02718 | - | - |
| Oct-10 2021 | $0.027217 | $0.02713 | $0.028378 | $0.028274 | - | - |
| Oct-09 2021 | $0.028266 | $0.028027 | $0.028606 | $0.028141 | - | - |
| Oct-08 2021 | $0.028136 | $0.028047 | $0.029642 | $0.029455 | - | - |
| Oct-07 2021 | $0.029453 | $0.028758 | $0.030765 | $0.030738 | - | - |
| Oct-06 2021 | $0.030719 | $0.030439 | $0.033538 | $0.033521 | $6,331 | - |
| Oct-05 2021 | $0.033526 | $0.030833 | $0.033584 | $0.030899 | $8,791 | - |
| Oct-04 2021 | $0.030891 | $0.030608 | $0.034858 | $0.034858 | $5,792 | - |
| Oct-03 2021 | $0.034868 | $0.034583 | $0.036524 | $0.03583 | - | - |
| Oct-02 2021 | $0.03581 | $0.034358 | $0.036715 | $0.035877 | $5,963 | - |
| Oct-01 2021 | $0.035867 | $0.034054 | $0.036754 | $0.034359 | $38,921 | - |
| Sep-30 2021 | $0.03435 | $0.025231 | $0.036425 | $0.025257 | $49,628 | - |
| Sep-29 2021 | $0.025269 | $0.020055 | $0.026343 | $0.020078 | $14,789 | - |