Cap Mercado $3.11T
-1.11%
Volumen 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de DeFi Bids (BID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jul-01 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-30 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-29 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-28 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-27 2023 | $0.00479234 | $0.00479234 | $0.00479234 | $0.00479234 | - | $110,919 |
| Jun-26 2023 | $0.00479234 | $0.00477982 | $0.00480022 | $0.00480022 | - | $110,053 |
| Jun-25 2023 | $0.00480472 | $0.00477581 | $0.00482207 | $0.00478026 | $25 | $110,337 |
| Jun-24 2023 | $0.00478122 | $0.00477733 | $0.00479985 | $0.00479388 | $24 | $109,797 |
| Jun-23 2023 | $0.00479634 | $0.00477065 | $0.0048316 | $0.00478064 | $25 | $110,145 |
| Jun-22 2023 | $0.00477459 | $0.00477459 | $0.00481969 | $0.00478832 | $24 | $109,645 |
| Jun-21 2023 | $0.00479785 | $0.00468982 | $0.00479785 | $0.00468982 | $25 | $110,179 |
| Jun-20 2023 | $0.00468708 | $0.00461599 | $0.00468708 | $0.00463193 | $24 | $107,635 |
| Jun-19 2023 | $0.00463067 | $0.00461358 | $0.0046373 | $0.00462005 | $23 | $106,340 |
| Jun-18 2023 | $0.00462036 | $0.00462036 | $0.00464189 | $0.00462397 | $23 | $106,103 |