Cap Mercado $3.51T
3.35%
Volumen 24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
Monedas
34.044
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de DEFFECT AI (DEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
| Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
| Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
| Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
| Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
| Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
| Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
| Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |