Cap Mercado $2.21T
-0.96%
Volumen 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |