Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Deez Nuts (DEEZNUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000021961 | $0.0000021401 | $0.0000021963 | $0.0000021638 | - | - |
| Sep-11 2022 | $0.0000021635 | $0.0000021422 | $0.0000021836 | $0.0000021826 | - | - |
| Sep-10 2022 | $0.000002183 | $0.0000020538 | $0.0000021875 | $0.0000020538 | - | - |
| Sep-09 2022 | $0.0000020538 | $0.0000020538 | $0.0000020538 | $0.0000020538 | - | - |
| Sep-08 2022 | $0.0000020538 | $0.0000020538 | $0.0000020538 | $0.0000020538 | - | - |
| Sep-07 2022 | $0.0000020541 | $0.0000019155 | $0.0000020629 | $0.0000019457 | - | - |
| Sep-06 2022 | $0.0000019456 | $0.0000019406 | $0.0000020803 | $0.0000020416 | - | - |
| Sep-05 2022 | $0.0000020416 | $0.0000020189 | $0.0000020689 | $0.000002052 | - | - |
| Sep-04 2022 | $0.0000020515 | $0.0000020349 | $0.0000020646 | $0.0000020478 | - | - |
| Sep-03 2022 | $0.0000020477 | $0.0000020297 | $0.0000020523 | $0.0000020454 | - | - |
| Sep-02 2022 | $0.0000020456 | $0.0000019998 | $0.0000020817 | $0.000002045 | - | - |
| Sep-01 2022 | $0.0000020451 | $0.0000019963 | $0.0000020676 | $0.0000020606 | $2 | - |
| Aug-31 2022 | $0.0000020604 | $0.0000020585 | $0.0000029803 | $0.0000029802 | - | - |
| Aug-30 2022 | $0.0000029802 | $0.0000029799 | $0.0000029806 | $0.0000029801 | - | - |
| Aug-29 2022 | $0.00000298 | $0.0000029799 | $0.0000029802 | $0.0000029801 | - | - |