Cap Mercado HK$18.78T
-0.23%
Volumen 24h HK$547.79B
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2021 | HK$0.021116 | HK$0.020961 | HK$0.022004 | HK$0.021827 | HK$273 | - |
Jul-14 2021 | HK$0.021809 | HK$0.021788 | HK$0.021943 | HK$0.021806 | HK$281 | - |
Jun-18 2021 | HK$0.01561 | HK$0.01561 | HK$0.040235 | HK$0.040172 | HK$39 | - |
Jun-17 2021 | HK$0.040183 | HK$0.039611 | HK$0.046247 | HK$0.045248 | HK$281 | - |
Jun-14 2021 | HK$0.113012 | HK$0.110149 | HK$0.113915 | HK$0.111604 | HK$8 | - |
Jun-13 2021 | HK$0.111586 | HK$0.104212 | HK$0.113046 | HK$0.106449 | - | - |
Jun-12 2021 | HK$0.106392 | HK$0.102507 | HK$0.109234 | HK$0.105822 | - | - |
Jun-11 2021 | HK$0.105721 | HK$0.104816 | HK$0.110975 | HK$0.110066 | - | - |
Jun-10 2021 | HK$0.110016 | HK$0.108712 | HK$0.115274 | HK$0.114833 | - | - |
Jun-09 2021 | HK$0.114732 | HK$0.10737 | HK$0.115421 | HK$0.111297 | - | - |
Jun-08 2021 | HK$0.111356 | HK$0.103767 | HK$0.115126 | HK$0.113978 | - | - |
Jun-07 2021 | HK$0.11422 | HK$0.113743 | HK$0.123498 | HK$0.118554 | - | - |
Jun-06 2021 | HK$0.11854 | HK$0.114898 | HK$0.119641 | HK$0.115435 | - | - |
Jun-05 2021 | HK$0.11534 | HK$0.112737 | HK$0.122435 | HK$0.117616 | - | - |
Jun-04 2021 | HK$0.117633 | HK$0.11291 | HK$0.123869 | HK$0.123793 | - | - |
Análisis de precios históricos y de mercado de DEEX (DEEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 976 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.