Cap Mercado $2.59T
-7.6%
Volumen 24h $406.89B
18.33%
BTC % 54.51%
-0.62%
ETH % 9.75%
-1.12%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deer Seized by US Government (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001949 | $0.00001949 | $0.00002206 | $0.00002206 | - | - |
| Feb-03 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-02 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-01 2026 | $0.00002206 | $0.00002206 | $0.00002437 | $0.00002437 | - | - |
| Jan-31 2026 | $0.00002437 | $0.00002437 | $0.00002438 | $0.00002438 | - | - |
| Jan-30 2026 | $0.00002438 | $0.00002438 | $0.00002566 | $0.00002566 | - | - |
| Jan-29 2026 | $0.00002566 | $0.00002566 | $0.00002638 | $0.00002638 | - | - |
| Jan-28 2026 | $0.00002643 | $0.00002643 | $0.00002725 | $0.00002725 | - | - |
| Jan-27 2026 | $0.00002725 | $0.00002725 | $0.00002789 | $0.00002789 | - | - |
| Jan-26 2026 | $0.00002789 | $0.0000264 | $0.00002789 | $0.0000264 | $6 | - |
| Jan-25 2026 | $0.0000264 | $0.0000264 | $0.00002915 | $0.00002915 | - | - |
| Jan-24 2026 | $0.00002915 | $0.00002675 | $0.00002931 | $0.00002693 | $956 | - |
| Jan-23 2026 | $0.00002693 | $0.00002693 | $0.00002724 | $0.00002695 | - | - |
| Jan-22 2026 | $0.00002695 | $0.00002679 | $0.00002695 | $0.00002679 | - | - |
| Jan-21 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |