Cap Mercado $3.49T
-7.27%
Volumen 24h $477.84B
24.16%
BTC % 55.27%
0.07%
ETH % 10.95%
-4.38%
Monedas
33.664
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Deer Seized by US Government (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000353 | $0.00003477 | $0.0000353 | $0.00003477 | - | - |
| Nov-12 2025 | $0.00003477 | $0.00003477 | $0.00003633 | $0.00003597 | - | - |
| Nov-11 2025 | $0.00003597 | $0.00003597 | $0.00003817 | $0.00003802 | - | - |
| Nov-10 2025 | $0.00003802 | $0.00003633 | $0.00003873 | $0.00003633 | - | - |
| Nov-09 2025 | $0.00003633 | $0.000036 | $0.00003633 | $0.000036 | - | - |
| Nov-08 2025 | $0.00003612 | $0.00003612 | $0.00003714 | $0.00003714 | - | - |
| Nov-07 2025 | $0.00003555 | $0.0000352 | $0.00003614 | $0.00003596 | - | - |
| Nov-06 2025 | $0.00003619 | $0.00003619 | $0.00003728 | $0.00003728 | - | - |
| Nov-05 2025 | $0.00003728 | $0.00003486 | $0.00003728 | $0.00003486 | - | - |
| Nov-04 2025 | $0.00003486 | $0.00003486 | $0.00004462 | $0.00004462 | - | - |
| Nov-03 2025 | $0.00004462 | $0.00004374 | $0.00004462 | $0.00004374 | - | - |
| Nov-02 2025 | $0.00004374 | $0.00004374 | $0.00004405 | $0.00004405 | - | - |
| Nov-01 2025 | $0.00004405 | $0.00004386 | $0.00004458 | $0.00004458 | - | - |
| Oct-31 2025 | $0.0000445 | $0.00004286 | $0.00004497 | $0.00004286 | - | - |
| Oct-30 2025 | $0.00004286 | $0.00004286 | $0.0000476 | $0.00004627 | - | - |