Cap Mercado $3.96T
2.52%
Volumen 24h $310.24B
-31.23%
BTC % 55.37%
0.03%
ETH % 11.73%
-0.25%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deer Seized by US Government (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003968 | $0.00003968 | $0.00004424 | $0.00004424 | - | - |
| Oct-21 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Oct-20 2025 | $0.00004424 | $0.00004262 | $0.00004424 | $0.00004297 | - | - |
| Oct-19 2025 | $0.00004297 | $0.00004266 | $0.00004297 | $0.00004266 | - | - |
| Oct-18 2025 | $0.00004266 | $0.00004239 | $0.00004266 | $0.00004239 | - | - |
| Oct-17 2025 | $0.00004239 | $0.00004043 | $0.00004266 | $0.00004266 | - | - |
| Oct-16 2025 | $0.00004462 | $0.00004462 | $0.00004838 | $0.00004838 | - | - |
| Oct-15 2025 | $0.00004838 | $0.00004838 | $0.00004838 | $0.00004838 | - | - |
| Oct-14 2025 | $0.00004838 | $0.00004838 | $0.00004973 | $0.00004973 | - | - |
| Oct-13 2025 | $0.00004713 | $0.000046 | $0.00004713 | $0.000046 | - | - |
| Oct-12 2025 | $0.000046 | $0.00004386 | $0.000046 | $0.00004386 | - | - |
| Oct-11 2025 | $0.00004386 | $0.00004386 | $0.00004614 | $0.00004614 | - | - |
| Oct-10 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-09 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-08 2025 | $0.00005469 | $0.00005318 | $0.00005469 | $0.00005318 | - | - |