Cap Mercado $3.29T
-0.9%
Volumen 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monedas
32.211
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $128,408,247,346 | $128,408,247,346 | $131,770,806,698 | $128,782,140,221 | - | - |
| Jun-20 2025 | $128,782,140,221 | $128,782,140,221 | $141,253,184,428 | $141,253,184,428 | - | - |
| Jun-19 2025 | $141,253,184,428 | $141,253,184,428 | $147,818,591,951 | $147,818,591,951 | - | - |
| Jun-18 2025 | $147,818,591,951 | $147,818,591,951 | $147,818,591,951 | $147,818,591,951 | - | - |
| Jun-17 2025 | $147,818,591,951 | $147,818,591,951 | $160,553,136,500 | $160,553,136,500 | - | - |
| Jun-16 2025 | $160,553,136,500 | $150,949,076,434 | $160,553,136,500 | $150,949,076,434 | - | - |
| Jun-15 2025 | $150,949,076,434 | $148,076,666,205 | $152,888,153,169 | $148,076,666,205 | - | - |
| Jun-14 2025 | $148,076,666,205 | $131,899,951,746 | $148,076,666,205 | $131,899,951,746 | - | - |
| Jun-13 2025 | $131,899,951,746 | $131,899,951,746 | $150,519,196,054 | $150,519,196,054 | - | - |
| Jun-12 2025 | $150,519,196,054 | $150,519,196,054 | $150,519,196,054 | $150,519,196,054 | - | - |
| Jun-11 2025 | $150,519,196,054 | $150,519,196,054 | $150,519,196,054 | $150,519,196,054 | - | - |
| Jun-10 2025 | $150,519,196,054 | $143,872,429,753 | $159,587,387,176 | $159,587,387,176 | - | - |
| Jun-09 2025 | $159,587,387,176 | $159,587,387,176 | $177,495,922,058 | $177,495,922,058 | - | - |
| Jun-08 2025 | $177,495,922,058 | $177,495,922,058 | $177,495,922,058 | $177,495,922,058 | - | - |
| Jun-07 2025 | $177,495,922,058 | $177,495,922,058 | $177,495,922,058 | $177,495,922,058 | - | - |