Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
DeepSeek R1 DEEPSEEKR1

Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-13 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-12 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-11 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-10 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-09 2025 $143,997,133,257 $143,997,133,257 $143,997,133,257 $143,997,133,257 - -
Oct-08 2025 $143,997,133,257 $143,997,133,257 $151,893,891,375 $151,893,891,375 - -
Oct-07 2025 $151,893,891,375 $151,808,056,944 $151,893,891,375 $151,808,056,944 - -
Oct-06 2025 $151,808,056,944 $151,808,056,944 $151,808,056,944 $151,808,056,944 - -
Oct-05 2025 $151,808,056,944 $151,808,056,944 $153,151,722,883 $153,151,722,883 - -
Oct-04 2025 $153,151,722,883 $153,151,722,883 $153,151,722,883 $153,151,722,883 - -
Oct-03 2025 $153,151,722,883 $143,634,536,533 $153,151,722,883 $143,634,536,533 - -
Oct-02 2025 $143,634,536,533 $143,634,536,533 $143,634,536,533 $143,634,536,533 - -
Oct-01 2025 $143,634,536,533 $137,415,839,044 $143,634,536,533 $137,415,839,044 - -
Sep-30 2025 $137,415,839,044 $137,415,839,044 $137,415,839,044 $137,415,839,044 - -

Análisis de precios históricos y de mercado de DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 12-02-2025.