Cap Mercado $4.16T
2.86%
Volumen 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-13 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-12 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-11 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-10 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-09 2025 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | $143,997,133,257 | - | - |
| Oct-08 2025 | $143,997,133,257 | $143,997,133,257 | $151,893,891,375 | $151,893,891,375 | - | - |
| Oct-07 2025 | $151,893,891,375 | $151,808,056,944 | $151,893,891,375 | $151,808,056,944 | - | - |
| Oct-06 2025 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | $151,808,056,944 | - | - |
| Oct-05 2025 | $151,808,056,944 | $151,808,056,944 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-04 2025 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | $153,151,722,883 | - | - |
| Oct-03 2025 | $153,151,722,883 | $143,634,536,533 | $153,151,722,883 | $143,634,536,533 | - | - |
| Oct-02 2025 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | $143,634,536,533 | - | - |
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |