Cap Mercado $3.95T
-0.55%
Volumen 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $151,366,278,648 | $147,690,999,508 | $153,708,868,638 | $147,690,999,508 | - | - |
| Jul-13 2025 | $147,690,999,508 | $147,690,999,508 | $147,690,999,508 | $147,690,999,508 | - | - |
| Jul-12 2025 | $147,690,999,508 | $147,285,329,187 | $165,984,729,820 | $165,984,729,820 | - | - |
| Jul-11 2025 | $165,984,729,820 | $150,264,415,693 | $168,642,532,066 | $150,264,415,693 | - | - |
| Jul-10 2025 | $150,264,415,693 | $139,521,351,622 | $150,264,415,693 | $139,533,085,755 | $54 | - |
| Jul-09 2025 | $136,633,761,022 | $136,633,761,022 | $136,633,761,022 | $136,633,761,022 | - | - |
| Jul-08 2025 | $136,633,761,022 | $133,061,789,052 | $136,633,761,022 | $133,061,789,052 | - | - |
| Jul-07 2025 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | - | - |
| Jul-06 2025 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | $133,061,789,052 | - | - |
| Jul-05 2025 | $133,061,789,052 | $131,926,907,030 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-04 2025 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-03 2025 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | $133,065,890,206 | - | - |
| Jul-02 2025 | $133,065,890,206 | $133,065,890,206 | $134,615,243,999 | $134,615,243,999 | - | - |
| Jul-01 2025 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | - | - |
| Jun-30 2025 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | $134,615,243,999 | - | - |