Cap Mercado $4.43T
2.64%
Volumen 24h $408.80B
4.81%
BTC % 54.16%
-0.29%
ETH % 12.17%
0.41%
Monedas
33.308
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $143,634,536,533 | $137,415,839,044 | $143,634,536,533 | $137,415,839,044 | - | - |
| Sep-30 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |
| Sep-29 2025 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | $137,415,839,044 | - | - |
| Sep-28 2025 | $137,415,839,044 | $128,067,093,024 | $137,415,839,044 | $128,067,093,024 | $40 | - |
| Sep-27 2025 | $128,067,093,024 | $128,067,093,024 | $128,067,093,024 | $128,067,093,024 | - | - |
| Sep-26 2025 | $128,067,093,024 | $125,807,431,217 | $141,808,219,485 | $141,808,219,485 | - | - |
| Sep-25 2025 | $141,808,219,485 | $141,808,219,485 | $141,808,219,485 | $141,808,219,485 | - | - |
| Sep-24 2025 | $141,808,219,485 | $141,808,219,485 | $160,838,575,847 | $160,838,575,847 | - | - |
| Sep-23 2025 | $160,838,575,847 | $160,838,575,847 | $160,838,575,847 | $160,838,575,847 | - | - |
| Sep-22 2025 | $160,838,575,847 | $160,838,575,847 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-21 2025 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-20 2025 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | $166,650,646,513 | - | - |
| Sep-19 2025 | $166,650,646,513 | $159,833,552,337 | $167,503,078,304 | $159,833,552,337 | - | - |
| Sep-18 2025 | $159,833,552,337 | $159,833,552,337 | $159,833,552,337 | $159,833,552,337 | - | - |
| Sep-17 2025 | $159,833,552,337 | $159,833,552,337 | $160,316,018,615 | $160,316,018,615 | - | - |