Cap Mercado $4.12T -0.91%
Volumen 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monedas 32.814 +10
Exchanges 885
Ultima actualización 1 minuto atrás
DeepSeek R1 DEEPSEEKR1

Precios Históricos de DeepSeek R1 (DEEPSEEKR1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $123,634,002,235 $123,634,002,235 $130,121,119,788 $130,121,119,788 - -
Aug-18 2025 $130,121,119,788 $130,121,119,788 $130,121,119,788 $130,121,119,788 - -
Aug-17 2025 $130,121,119,788 $127,878,157,029 $131,340,070,520 $131,340,070,520 - -
Aug-16 2025 $131,340,070,520 $131,340,070,520 $131,340,070,520 $131,340,070,520 - -
Aug-15 2025 $131,340,070,520 $131,340,070,520 $131,873,692,026 $131,873,692,026 - -
Aug-14 2025 $131,873,692,026 $131,873,692,026 $143,224,243,324 $142,531,430,402 - -
Aug-13 2025 $142,531,430,402 $131,998,419,227 $142,531,430,402 $131,998,419,227 - -
Aug-12 2025 $131,998,419,227 $122,852,907,704 $131,998,419,227 $125,562,150,793 - -
Aug-11 2025 $125,562,150,793 $125,562,150,793 $150,896,287,009 $150,896,287,009 $213 -
Aug-10 2025 $150,896,287,009 $150,007,155,874 $150,896,287,009 $150,007,155,874 - -
Aug-09 2025 $150,007,155,874 $148,264,224,373 $150,007,155,874 $149,765,329,490 - -
Aug-08 2025 $149,765,329,490 $140,629,733,127 $149,765,329,490 $140,629,733,127 - -
Aug-07 2025 $140,629,733,127 $140,461,195,407 $140,629,733,127 $140,461,195,407 - -
Aug-06 2025 $140,461,195,407 $140,461,195,407 $140,461,195,407 $140,461,195,407 - -
Aug-05 2025 $140,461,195,407 $139,210,245,483 $140,883,530,920 $139,210,245,483 - -

Análisis de precios históricos y de mercado de DeepSeek R1 (DEEPSEEKR1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 31-01-2025.