Cap Mercado $2.28T
2.82%
Volumen 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-22 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-21 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-20 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-19 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-18 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Oct-17 2023 | $0.0000000313 | $0.0000000312 | $0.0000000314 | $0.0000000314 | - | - |
Oct-16 2023 | $0.0000000315 | $0.0000000312 | $0.0000000315 | $0.0000000314 | $32 | - |
Oct-15 2023 | $0.0000000314 | $0.0000000313 | $0.0000000314 | $0.0000000314 | - | - |
Oct-14 2023 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $0.0000000314 | $110 | - |
Oct-13 2023 | $0.0000000314 | $0.0000000303 | $0.0000000316 | $0.0000000303 | $165 | - |
Oct-12 2023 | $0.0000000302 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
Oct-11 2023 | $0.0000000315 | $0.0000000315 | $0.0000000358 | $0.0000000358 | $355 | - |
Oct-10 2023 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Oct-09 2023 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000367 | - | - |