Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dede (DEDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-26 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-25 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-24 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-23 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-22 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | $286,863,470,131,540 | - | - |
| Jun-21 2025 | $286,863,470,131,540 | $286,863,470,131,540 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-20 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-19 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-18 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-17 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-16 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | $307,380,898,272,340 | - | - |
| Jun-15 2025 | $307,380,898,272,340 | $307,380,898,272,340 | $322,602,918,061,400 | $322,602,918,061,400 | $6 | - |
| Jun-14 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |
| Jun-13 2025 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | $322,602,918,061,400 | - | - |