Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DedaCoin (DEDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-27 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-26 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-25 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-24 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-23 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-22 2025 | $0.208554 | $0.204541 | $0.216878 | $0.204578 | - | - |
| Aug-21 2025 | $0.211935 | $0.199989 | $0.222705 | $0.221194 | $25,553 | - |
| Aug-20 2025 | $0.221211 | $0.211283 | $0.226581 | $0.215469 | $5,579 | - |
| Aug-19 2025 | $0.215472 | $0.211773 | $0.240185 | $0.237994 | $826 | - |
| Aug-18 2025 | $0.238022 | $0.211411 | $0.238028 | $0.221827 | $1,325 | - |
| Aug-17 2025 | $0.223948 | $0.219042 | $0.225907 | $0.220841 | $11,916 | - |
| Aug-16 2025 | $0.225645 | $0.21136 | $0.229041 | $0.224714 | $18,804 | - |
| Aug-15 2025 | $0.222447 | $0.222355 | $0.257616 | $0.251818 | $17,267 | - |
| Aug-14 2025 | $0.244657 | $0.212078 | $0.294205 | $0.294205 | $6,688 | - |