Cap Mercado $3.14T
0.93%
Volumen 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monedas
31.702
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DedaCoin (DEDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.41132 | $0.402122 | $0.451354 | $0.451354 | $36,803 | - |
| Apr-26 2025 | $0.452444 | $0.400987 | $0.476296 | $0.475534 | $47,939 | - |
| Apr-25 2025 | $0.480292 | $0.473423 | $0.497101 | $0.496779 | $25,763 | - |
| Apr-24 2025 | $0.49613 | $0.484866 | $0.506601 | $0.506517 | $31,442 | - |
| Apr-23 2025 | $0.508793 | $0.484876 | $0.508793 | $0.485258 | $29,429 | - |
| Apr-22 2025 | $0.484969 | $0.484969 | $0.530063 | $0.530063 | $14,539 | - |
| Apr-21 2025 | $0.530168 | $0.484709 | $0.574532 | $0.574532 | $42,556 | - |
| Apr-20 2025 | $0.520087 | $0.500984 | $0.600435 | $0.599929 | $119,391 | - |
| Apr-19 2025 | $0.59993 | $0.561011 | $0.604098 | $0.604098 | $38,130 | - |
| Apr-18 2025 | $0.600988 | $0.533143 | $0.624193 | $0.547846 | $61,214 | - |
| Apr-17 2025 | $0.600547 | $0.533418 | $0.603882 | $0.599947 | $27,908 | - |
| Apr-16 2025 | $0.60066 | $0.585956 | $0.608768 | $0.59999 | $56,659 | - |
| Apr-15 2025 | $0.585046 | $0.530214 | $0.601582 | $0.601582 | $36,512 | - |
| Apr-14 2025 | $0.600069 | $0.481593 | $0.620761 | $0.499802 | $47,900 | - |
| Apr-13 2025 | $0.481061 | $0.479401 | $0.514499 | $0.511814 | $17,263 | - |