時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
DedaCoin (DEDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DedaCoin (DEDA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 309 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-27 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-26 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-25 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-24 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-23 2025 | $0.208554 | $0.208554 | $0.208554 | $0.208554 | - | - |
| Aug-22 2025 | $0.208554 | $0.204541 | $0.216878 | $0.204578 | - | - |
| Aug-21 2025 | $0.211935 | $0.199989 | $0.222705 | $0.221194 | $25,553 | - |
| Aug-20 2025 | $0.221211 | $0.211283 | $0.226581 | $0.215469 | $5,579 | - |
| Aug-19 2025 | $0.215472 | $0.211773 | $0.240185 | $0.237994 | $826 | - |
| Aug-18 2025 | $0.238022 | $0.211411 | $0.238028 | $0.221827 | $1,325 | - |
| Aug-17 2025 | $0.223948 | $0.219042 | $0.225907 | $0.220841 | $11,916 | - |
| Aug-16 2025 | $0.225645 | $0.21136 | $0.229041 | $0.224714 | $18,804 | - |
| Aug-15 2025 | $0.222447 | $0.222355 | $0.257616 | $0.251818 | $17,267 | - |
| Aug-14 2025 | $0.244657 | $0.212078 | $0.294205 | $0.294205 | $6,688 | - |