Cap Mercado $3.37T
-2.73%
Volumen 24h $378.40B
38.14%
BTC % 54.85%
-0.18%
ETH % 10.93%
-1.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002323 | $0.00002175 | $0.00002597 | $0.00002517 | $3,056 | - |
| Nov-15 2025 | $0.00002517 | $0.00002422 | $0.00003676 | $0.00002451 | $10,745 | - |
| Nov-14 2025 | $0.00002492 | $0.00002045 | $0.00002851 | $0.0000227 | $10,535 | - |
| Nov-13 2025 | $0.00002247 | $0.00002207 | $0.00002701 | $0.00002597 | $2,877 | - |
| Nov-12 2025 | $0.00002588 | $0.0000256 | $0.00002687 | $0.00002566 | $2,637 | - |
| Nov-11 2025 | $0.00002564 | $0.00002564 | $0.0000273 | $0.0000273 | $2,635 | - |
| Nov-10 2025 | $0.0000273 | $0.00002642 | $0.00002996 | $0.00002669 | $3,808 | - |
| Nov-09 2025 | $0.00002614 | $0.000023 | $0.00002772 | $0.00002716 | $2,975 | - |
| Nov-08 2025 | $0.00002716 | $0.00002575 | $0.00002754 | $0.00002616 | $2,670 | - |
| Nov-07 2025 | $0.00002754 | $0.00002168 | $0.00002764 | $0.00002252 | $3,617 | - |
| Nov-06 2025 | $0.0000223 | $0.00002136 | $0.00002623 | $0.00002156 | $2,894 | - |
| Nov-05 2025 | $0.00002156 | $0.00002109 | $0.00002224 | $0.0000211 | $1,985 | - |
| Nov-04 2025 | $0.00002109 | $0.00002054 | $0.00002193 | $0.00002054 | $2,374 | - |
| Nov-03 2025 | $0.00002418 | $0.00002415 | $0.0000274 | $0.00002607 | $2,846 | - |
| Nov-02 2025 | $0.00002453 | $0.00002402 | $0.00002454 | $0.00002425 | $2,176 | - |