Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de DECENTRALIZED (Runes) (DECENTRALIZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005087 | $0.00005019 | $0.00005317 | $0.00005171 | $4,869 | - |
| Sep-08 2025 | $0.00005178 | $0.00005169 | $0.00005612 | $0.00005548 | $5,293 | - |
| Sep-07 2025 | $0.00005463 | $0.00005452 | $0.00005583 | $0.00005523 | $4,930 | - |
| Sep-06 2025 | $0.00005517 | $0.00005351 | $0.00005605 | $0.00005351 | $5,103 | - |
| Sep-05 2025 | $0.0000538 | $0.0000538 | $0.00005588 | $0.00005438 | $5,226 | - |
| Sep-04 2025 | $0.00005499 | $0.0000521 | $0.000059 | $0.00005538 | $6,203 | - |
| Sep-03 2025 | $0.00006057 | $0.00005296 | $0.00007255 | $0.00005368 | $7,624 | - |
| Sep-02 2025 | $0.00005356 | $0.00005354 | $0.00005882 | $0.00005585 | $5,440 | - |
| Sep-01 2025 | $0.00005533 | $0.00005517 | $0.00006103 | $0.00006103 | $5,443 | - |
| Aug-31 2025 | $0.00005885 | $0.00005496 | $0.00006016 | $0.00005534 | $5,392 | - |
| Aug-30 2025 | $0.00005567 | $0.000052 | $0.00005943 | $0.000052 | $6,266 | - |
| Aug-29 2025 | $0.00005198 | $0.000051 | $0.000059 | $0.00005815 | $6,100 | - |
| Aug-28 2025 | $0.00005898 | $0.00005495 | $0.00006206 | $0.00005896 | $6,958 | - |
| Aug-27 2025 | $0.00005899 | $0.00005705 | $0.00006301 | $0.0000588 | $6,666 | - |
| Aug-26 2025 | $0.00005841 | $0.00005838 | $0.00006435 | $0.00006326 | $6,182 | - |