Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
Jun-01 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-31 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-30 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-29 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-28 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-27 2022 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
May-26 2022 | $0.0001276 | $0.00012462 | $0.00013784 | $0.00013574 | $79 | - |
May-25 2022 | $0.00013574 | $0.00013479 | $0.00013761 | $0.00013761 | $86 | - |
May-24 2022 | $0.00013761 | $0.00013144 | $0.00013827 | $0.00013285 | $61 | - |
May-23 2022 | $0.00013285 | $0.00012874 | $0.00014018 | $0.00012874 | $58 | - |
May-22 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
May-21 2022 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
May-20 2022 | $0.00012874 | $0.00012574 | $0.00012885 | $0.00012574 | - | - |
May-19 2022 | $0.00012574 | $0.00012071 | $0.00012628 | $0.00012339 | - | - |