Cap Mercado $3.14T
0.93%
Volumen 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Decentralized Nations (DENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-04 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-03 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-02 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Sep-01 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Aug-31 2023 | $0.301092 | $0.301092 | $0.301092 | $0.301092 | - | - |
| Aug-30 2023 | $0.301092 | $0.301044 | $0.301183 | $0.301052 | - | - |
| Aug-29 2023 | $0.301169 | $0.300903 | $0.301447 | $0.300949 | - | - |
| Aug-28 2023 | $0.300967 | $0.30085 | $0.301072 | $0.301072 | - | - |
| Aug-27 2023 | $0.301023 | $0.300958 | $0.301079 | $0.30097 | - | - |
| Aug-26 2023 | $0.301015 | $0.30092 | $0.301019 | $0.300985 | - | - |
| Aug-25 2023 | $0.30105 | $0.30093 | $0.30111 | $0.301003 | - | - |
| Aug-24 2023 | $0.301007 | $0.300947 | $0.301105 | $0.30107 | - | - |
| Aug-23 2023 | $0.301139 | $0.300929 | $0.301139 | $0.300965 | - | - |
| Aug-22 2023 | $0.301014 | $0.30095 | $0.301126 | $0.301069 | - | - |