Cap Mercado $2.28T
9.27%
Volumen 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized Asset Trading Platform (DATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002363 | $0.00002333 | $0.00002532 | $0.00002459 | - | - |
| Aug-06 2024 | $0.00002472 | $0.00002432 | $0.00002544 | $0.00002496 | - | - |
| Aug-05 2024 | $0.00002449 | $0.00002218 | $0.00002677 | $0.00002677 | - | - |
| Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
| Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
| Aug-02 2024 | $0.00002985 | $0.00002985 | $0.0000321 | $0.0000321 | - | - |
| Aug-01 2024 | $0.00003203 | $0.00003097 | $0.00003236 | $0.00003236 | - | - |
| Jul-31 2024 | $0.00003229 | $0.00003225 | $0.00003329 | $0.0000327 | - | - |
| Jul-30 2024 | $0.00003275 | $0.00003263 | $0.0000336 | $0.00003291 | - | - |
| Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003292 | - | - |
| Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
| Jul-27 2024 | $0.00003251 | $0.00003223 | $0.00003312 | $0.00003269 | - | - |
| Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |