Cap Mercado $3.92T
0.25%
Volumen 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de DecentraBNB (DBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-04 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-03 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-02 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Aug-01 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-31 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-30 2023 | $0.0000003372 | $0.0000003372 | $0.0000003372 | $0.0000003372 | - | - |
| Jul-29 2023 | $0.0000003372 | $685,648,995 | $0.00068305 | $0.00068305 | $0 | - |
| Jul-28 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-27 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-26 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-25 2023 | $0.00068305 | $0.00068305 | $0.00068305 | $0.00068305 | - | - |
| Jul-24 2023 | $0.00068299 | $0.00068027 | $0.0006963 | $0.0006963 | $416 | - |
| Jul-23 2023 | $0.00069182 | $0.0006784 | $0.00069569 | $0.0006784 | $369 | - |
| Jul-22 2023 | $0.00067717 | $0.00067717 | $0.00068878 | $0.00068795 | $164 | - |