Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentra Box (DBOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-06 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-05 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-04 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-03 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-02 2023 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
| May-01 2023 | $0.00023924 | $0.0002373 | $0.00024464 | $0.0002432 | - | - |
| Apr-30 2023 | $0.00024352 | $0.00024352 | $0.00025132 | $0.00025069 | $163 | - |
| Apr-29 2023 | $0.00025047 | $0.00024607 | $0.00025194 | $0.00024607 | $27 | - |
| Apr-28 2023 | $0.00024607 | $0.00024607 | $0.00024607 | $0.00024607 | - | - |
| Apr-27 2023 | $0.00024607 | $0.00024602 | $0.00024607 | $0.00024602 | - | - |
| Apr-26 2023 | $0.00024601 | $0.00023736 | $0.00025871 | $0.00024263 | $56 | - |
| Apr-25 2023 | $0.00024263 | $0.00024263 | $0.00024263 | $0.00024263 | - | - |
| Apr-24 2023 | $0.00024263 | $0.00024003 | $0.00024712 | $0.00024365 | - | - |
| Apr-23 2023 | $0.00024368 | $0.00024087 | $0.00025611 | $0.00025611 | $36 | - |