Cap Mercado $2.25T
1.58%
Volumen 24h $136.41B
-13.5%
BTC % 52.12%
-0.21%
ETH % 14.18%
-0.7%
Monedas
28.461
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-11 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-10 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-09 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-08 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-07 2023 | $0.00003512 | $0.00003512 | $0.00003512 | $0.00003512 | - | - |
Aug-06 2023 | $0.00003512 | $0.00003496 | $0.00003524 | $0.00003496 | - | - |
Aug-05 2023 | $0.00003494 | $0.00003458 | $0.00003494 | $0.00003458 | $4 | - |
Aug-04 2023 | $0.00003458 | $0.00003451 | $0.00003474 | $0.00003451 | - | - |
Aug-03 2023 | $0.00003449 | $0.00003424 | $0.00003457 | $0.00003455 | $1 | - |
Aug-02 2023 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003523 | $1 | - |
Aug-01 2023 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
Jul-31 2023 | $0.00003529 | $0.00003526 | $0.00003634 | $0.00003634 | $27 | - |
Jul-30 2023 | $0.00003632 | $0.00003618 | $0.00003697 | $0.00003697 | $13 | - |
Jul-29 2023 | $0.00003691 | $0.0000368 | $0.00003693 | $0.00003686 | $0 | - |