Cap Mercado $3.31T
0.01%
Volumen 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DecaSwap (DECA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-23 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-22 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-21 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-20 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-19 2023 | $0.095736 | $0.095736 | $0.095736 | $0.095736 | - | - |
| May-18 2023 | $0.095736 | $0.095595 | $0.095789 | $0.095754 | - | - |
| May-17 2023 | $0.09575 | $0.094633 | $0.095795 | $0.094633 | $10 | - |
| May-16 2023 | $0.094633 | $0.094633 | $0.094633 | $0.094633 | - | - |
| May-15 2023 | $0.094633 | $0.094633 | $0.095831 | $0.095831 | - | - |
| May-14 2023 | $0.095831 | $0.095484 | $0.095912 | $0.095484 | $218 | - |
| May-13 2023 | $0.095484 | $0.095484 | $0.096375 | $0.096375 | - | - |
| May-12 2023 | $0.096388 | $0.096295 | $0.097513 | $0.097479 | $340 | - |
| May-11 2023 | $0.097456 | $0.096869 | $0.098902 | $0.098828 | $500 | - |
| May-10 2023 | $0.09882 | $0.098755 | $0.099571 | $0.098999 | - | - |