Cap Mercado $3.16T
1.27%
Volumen 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEADPXLZ (DING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0022642 | $0.00195186 | $0.0022642 | $0.00195186 | - | - |
| Apr-26 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-25 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-24 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-23 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-22 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-21 2025 | $0.00195186 | $0.00195186 | $0.00209493 | $0.0019853 | - | - |
| Apr-20 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-19 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-18 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-17 2025 | $0.0019853 | $0.00194904 | $0.0019853 | $0.00194904 | - | - |
| Apr-16 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-15 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-14 2025 | $0.00194904 | $0.00191603 | $0.00197358 | $0.00191603 | - | - |
| Apr-13 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |