Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-08 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-07 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-06 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-05 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-04 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-03 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Feb-02 2022 | $0.0000000623 | $0.0000000616 | $0.0000000635 | $0.0000000632 | - | - |
Feb-01 2022 | $0.0000000632 | $0.0000000622 | $0.000000064 | $0.000000064 | - | - |
Jan-31 2022 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
Jan-30 2022 | $0.000000064 | $0.000000064 | $0.0000000653 | $0.0000000653 | - | - |
Jan-29 2022 | $0.0000000653 | $0.0000000634 | $0.0000000658 | $0.0000000634 | - | - |
Jan-28 2022 | $0.0000000634 | $0.0000000616 | $0.0000000665 | $0.0000000616 | - | - |
Jan-27 2022 | $0.0000000616 | $0.0000000608 | $0.0000000668 | $0.0000000668 | - | - |
Jan-26 2022 | $0.0000000668 | $0.0000000635 | $0.0000000668 | $0.0000000647 | - | - |