Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |