Cap Mercado $2.60T
8.47%
Volumen 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DCOREUM (DCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Aug-01 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-31 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-30 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-29 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-28 2023 | $0.00430393 | $0.00430393 | $0.00430393 | $0.00430393 | - | - |
| Jul-27 2023 | $0.00430393 | $0.00430276 | $0.00430454 | $0.00430454 | - | - |
| Jul-26 2023 | $0.00430511 | $0.00424325 | $0.00430719 | $0.00424325 | $7 | - |
| Jul-25 2023 | $0.00424325 | $0.00424325 | $0.00424325 | $0.00424325 | - | - |
| Jul-24 2023 | $0.00424286 | $0.00413467 | $0.00424332 | $0.00413467 | $9 | - |
| Jul-23 2023 | $0.00413467 | $0.00413168 | $0.00413467 | $0.00413252 | - | - |
| Jul-22 2023 | $0.00413195 | $0.0040048 | $0.00413361 | $0.0040048 | $20 | - |
| Jul-21 2023 | $0.00400557 | $0.00400252 | $0.00421506 | $0.00421506 | $15 | - |
| Jul-20 2023 | $0.00421506 | $0.00421438 | $0.00421661 | $0.00421612 | - | - |
| Jul-19 2023 | $0.00421698 | $0.00389506 | $0.00620251 | $0.00620251 | $534 | - |