Cap Mercado $4.56T 1.52%
Volumen 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 52 Segundos atrás
Daylight Protocol DAYL

Precios Históricos de Daylight Protocol (DAYL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-13 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-12 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-11 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-10 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-09 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-08 2023 $0.030632 $0.030632 $0.030632 $0.030632 - -
Sep-07 2023 $0.030632 $0.030632 $0.030632 $0.030632 $54 -
Sep-06 2023 $0.030634 $0.030627 $0.030977 $0.03084 $54 -
Sep-05 2023 $0.03084 $0.030834 $0.031132 $0.031132 $4 -
Sep-04 2023 $0.031129 $0.030465 $0.031141 $0.030465 $42 -
Sep-03 2023 $0.030465 $0.030465 $0.030465 $0.030465 - -
Sep-02 2023 $0.030465 $0.030465 $0.030465 $0.030465 - -
Sep-01 2023 $0.030465 $0.030465 $0.030465 $0.030465 - -
Aug-31 2023 $0.030465 $0.030465 $0.030465 $0.030465 - -

Análisis de precios históricos y de mercado de Daylight Protocol (DAYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 203 días, desde el día 16-03-2025.