Cap Mercado $3.91T
5.76%
Volumen 24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monedas
32.390
+20
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DaVinci Protocol (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.399693 | $0.399617 | $0.400222 | $0.40015 | $471,785 | - |
| Jul-09 2025 | $0.400166 | $0.399831 | $0.40019 | $0.40004 | $457,129 | - |
| Jul-08 2025 | $0.400083 | $0.399919 | $0.4002 | $0.400177 | $480,656 | - |
| Jul-07 2025 | $0.400107 | $0.399916 | $0.400191 | $0.400099 | $493,906 | - |
| Jul-06 2025 | $0.400212 | $0.399956 | $0.400212 | $0.40015 | $445,574 | - |
| Jul-05 2025 | $0.400148 | $0.399956 | $0.400284 | $0.400134 | $418,780 | - |
| Jul-04 2025 | $0.400034 | $0.399897 | $0.400237 | $0.400174 | $379,294 | - |
| Jul-03 2025 | $0.399978 | $0.399914 | $0.400177 | $0.399967 | $429,410 | - |
| Jul-02 2025 | $0.40003 | $0.399953 | $0.400259 | $0.4 | $459,678 | - |
| Jul-01 2025 | $0.399991 | $0.399914 | $0.400178 | $0.400006 | $424,992 | - |
| Jun-30 2025 | $0.399953 | $0.399953 | $0.400191 | $0.400119 | $428,504 | - |
| Jun-29 2025 | $0.400129 | $0.399956 | $0.400187 | $0.400116 | $470,670 | - |
| Jun-28 2025 | $0.400012 | $0.319331 | $0.400201 | $0.400034 | $440,861 | - |
| Jun-27 2025 | $0.400154 | $0.399914 | $0.400154 | $0.399982 | $492,014 | - |
| Jun-26 2025 | $0.400047 | $0.399914 | $0.400215 | $0.400047 | $449,756 | - |