Cap Mercado $4.53T 1.39%
Volumen 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
DaVinci Protocol DCOIN

Precios Históricos de DaVinci Protocol (DCOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.399879 $0.399784 $0.400171 $0.400106 $371,409 -
Oct-03 2025 $0.400022 $0.399934 $0.400173 $0.400015 $416,437 -
Oct-02 2025 $0.399989 $0.39991 $0.400199 $0.39999 $431,419 -
Oct-01 2025 $0.40008 $0.399816 $0.400122 $0.399889 $409,777 -
Sep-30 2025 $0.399892 $0.399781 $0.400176 $0.400176 $395,179 -
Sep-29 2025 $0.399977 $0.399828 $0.400184 $0.400078 $424,364 -
Sep-28 2025 $0.400069 $0.399856 $0.400155 $0.40004 $395,029 -
Sep-27 2025 $0.399937 $0.399937 $0.400224 $0.400017 $423,217 -
Sep-26 2025 $0.400064 $0.399866 $0.400222 $0.400096 $395,258 -
Sep-25 2025 $0.400052 $0.399919 $0.400322 $0.399926 $376,504 -
Sep-24 2025 $0.399949 $0.399822 $0.400129 $0.400103 $342,352 -
Sep-23 2025 $0.399983 $0.399929 $0.400184 $0.399929 $354,892 -
Sep-22 2025 $0.400178 $0.399878 $0.400256 $0.399951 $403,677 -
Sep-21 2025 $0.400141 $0.399877 $0.400233 $0.400058 $390,474 -
Sep-20 2025 $0.400062 $0.399896 $0.400203 $0.40001 $431,367 -

Análisis de precios históricos y de mercado de DaVinci Protocol (DCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 18-03-2025.