Cap Mercado $3.23T
-4.73%
Volumen 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Davinci Jeremie (DVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003795 | $0.00003795 | $0.00003925 | $0.00003925 | - | - |
| Jun-20 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-19 2025 | $0.00003925 | $0.00003925 | $0.00003925 | $0.00003925 | - | - |
| Jun-18 2025 | $0.00003925 | $0.00003895 | $0.00004058 | $0.00004058 | - | - |
| Jun-17 2025 | $0.00004058 | $0.00003916 | $0.00004058 | $0.00003916 | - | - |
| Jun-16 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-15 2025 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Jun-14 2025 | $0.00003916 | $0.00003893 | $0.00003969 | $0.00003893 | - | - |
| Jun-13 2025 | $0.00003893 | $0.00003893 | $0.00004245 | $0.00004245 | - | - |
| Jun-12 2025 | $0.00004245 | $0.00004154 | $0.00004245 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-10 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-09 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Jun-08 2025 | $0.00004154 | $0.00004099 | $0.00004154 | $0.00004099 | - | - |
| Jun-07 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |