Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Davinci Jeremie (DVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Oct-26 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Oct-25 2025 | $0.00002959 | $0.00002884 | $0.00002959 | $0.00002884 | - | - |
| Oct-24 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-23 2025 | $0.00002884 | $0.00002837 | $0.00002884 | $0.00002837 | - | - |
| Oct-22 2025 | $0.00002837 | $0.00002837 | $0.00002929 | $0.00002929 | - | - |
| Oct-21 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-20 2025 | $0.00002929 | $0.00002929 | $0.00003005 | $0.00003005 | - | - |
| Oct-19 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-18 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-17 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-16 2025 | $0.00003005 | $0.00003005 | $0.00003197 | $0.00003197 | - | - |
| Oct-15 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Oct-14 2025 | $0.00003197 | $0.0000303 | $0.00003197 | $0.0000303 | - | - |
| Oct-13 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |