Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Davinci Jeremie (DVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00115899 | $0.00100635 | $0.00126417 | $0.00126417 | $114,854 | - |
| Jul-27 2024 | $0.0013089 | $0.00127147 | $0.00147827 | $0.00135782 | $275,575 | - |
| Jul-26 2024 | $0.00138465 | $0.00132468 | $0.00144622 | $0.00132468 | $84,800 | - |
| Jul-25 2024 | $0.00130208 | $0.00123758 | $0.00141989 | $0.00141485 | $89,503 | - |
| Jul-24 2024 | $0.00134974 | $0.00133239 | $0.00153249 | $0.00139702 | $104,535 | - |
| Jul-23 2024 | $0.0013979 | $0.00131673 | $0.00143903 | $0.00140778 | $91,164 | - |
| Jul-22 2024 | $0.00140382 | $0.00130715 | $0.00147207 | $0.00147207 | $169,005 | - |
| Jul-21 2024 | $0.00148888 | $0.00132172 | $0.00159032 | $0.00159032 | $238,335 | - |
| Jul-20 2024 | $0.00149295 | $0.0012113 | $0.00155894 | $0.00122403 | $347,651 | - |
| Jul-19 2024 | $0.00125344 | $0.00117527 | $0.0014145 | $0.0014145 | $116,384 | - |
| Jul-18 2024 | $0.00141829 | $0.00132485 | $0.00146869 | $0.00142146 | $36,379 | - |
| Jul-17 2024 | $0.00142716 | $0.00133355 | $0.00148052 | $0.00146746 | $81,684 | - |
| Jul-16 2024 | $0.00140044 | $0.00135472 | $0.00159031 | $0.00149641 | $207,383 | - |
| Jul-15 2024 | $0.00142146 | $0.00142146 | $0.00162776 | $0.00158294 | $113,772 | - |
| Jul-14 2024 | $0.00159037 | $0.00138184 | $0.0019302 | $0.00176015 | $243,853 | - |