Cap Mercado $3.14T
-0.41%
Volumen 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Davinci Jeremie (DVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00012743 | $0.00011421 | $0.00012743 | $0.00011421 | $1,658 | - |
| Nov-10 2024 | $0.00011807 | $0.00010227 | $0.00012069 | $0.00010227 | $3,706 | - |
| Nov-09 2024 | $0.00010054 | $0.00009574 | $0.00010336 | $0.00009602 | $5,535 | - |
| Nov-08 2024 | $0.00009546 | $0.00008825 | $0.00009703 | $0.00008825 | $1,893 | - |
| Nov-07 2024 | $0.00008825 | $0.0000826 | $0.00008825 | $0.00008529 | $1,521 | - |
| Nov-06 2024 | $0.00008638 | $0.00008192 | $0.0000944 | $0.00008192 | $2,037 | - |
| Nov-05 2024 | $0.00008192 | $0.00008135 | $0.00009072 | $0.00009072 | $4,132 | - |
| Nov-04 2024 | $0.00008997 | $0.00008964 | $0.00009454 | $0.00009406 | $2,212 | - |
| Nov-03 2024 | $0.00009342 | $0.00008897 | $0.00010053 | $0.00010052 | $4,195 | - |
| Nov-02 2024 | $0.00010083 | $0.00008771 | $0.00011038 | $0.00011038 | $9,672 | - |
| Nov-01 2024 | $0.00010939 | $0.00010886 | $0.00012395 | $0.00012117 | $4,904 | - |
| Oct-31 2024 | $0.00012487 | $0.00011748 | $0.00013862 | $0.000118 | $7,170 | - |
| Oct-30 2024 | $0.00011869 | $0.00009078 | $0.00012721 | $0.00009644 | $13,633 | - |
| Oct-29 2024 | $0.00009526 | $0.00009358 | $0.00012525 | $0.00012343 | $5,915 | - |
| Oct-28 2024 | $0.00012343 | $0.00011416 | $0.00012343 | $0.0001218 | $2,769 | - |