Cap Mercado $3.40T
-1.96%
Volumen 24h $269.29B
-32.68%
BTC % 55.52%
-0.34%
ETH % 11.64%
-0.34%
Monedas
30.272
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Davinci Jeremie (DVINCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00007714 | $0.00006707 | $0.00007714 | $0.00007044 | $2,041 | - |
| Dec-20 2024 | $0.00007044 | $0.00006621 | $0.00007216 | $0.00007143 | $314 | - |
| Dec-19 2024 | $0.00007143 | $0.00006785 | $0.00007581 | $0.00007564 | $291 | - |
| Dec-18 2024 | $0.00007564 | $0.00007564 | $0.00008435 | $0.00008435 | $179 | - |
| Dec-17 2024 | $0.00008435 | $0.00008256 | $0.00008577 | $0.00008411 | $639 | - |
| Dec-16 2024 | $0.00008411 | $0.00008129 | $0.00008473 | $0.00008373 | $550 | - |
| Dec-15 2024 | $0.00008373 | $0.00008259 | $0.00008453 | $0.00008437 | $155 | - |
| Dec-14 2024 | $0.0000837 | $0.00008279 | $0.00008665 | $0.0000858 | $558 | - |
| Dec-13 2024 | $0.0000858 | $0.0000858 | $0.00009042 | $0.00008702 | $2,309 | - |
| Dec-12 2024 | $0.00008702 | $0.00008233 | $0.00008835 | $0.00008292 | $31,604 | - |
| Dec-11 2024 | $0.00008292 | $0.00007588 | $0.00008303 | $0.00007671 | $7,147 | - |
| Dec-10 2024 | $0.00007716 | $0.00007399 | $0.00010153 | $0.00007995 | $53,172 | - |
| Dec-09 2024 | $0.00007954 | $0.00007954 | $0.00008917 | $0.00008917 | $1,019 | - |
| Dec-08 2024 | $0.00008918 | $0.00008918 | $0.0000923 | $0.0000923 | $181 | - |
| Dec-07 2024 | $0.0000923 | $0.00009215 | $0.00009753 | $0.00009628 | $1,807 | - |