Cap Mercado $2.15T
-2.91%
Volumen 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de David (DAVID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Aug-30 2024 | $0.00007816 | $0.00007597 | $0.00008182 | $0.00008182 | - | - |
| Aug-29 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Aug-28 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Aug-27 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Aug-26 2024 | $0.00008182 | $0.00007823 | $0.00008182 | $0.00007823 | - | - |
| Aug-25 2024 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Aug-24 2024 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Aug-23 2024 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Aug-22 2024 | $0.00007823 | $0.00007823 | $0.00008084 | $0.00008084 | - | - |
| Aug-21 2024 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | - |
| Aug-20 2024 | $0.00008084 | $0.00008084 | $0.00008694 | $0.00008694 | - | - |
| Aug-19 2024 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
| Aug-18 2024 | $0.00008694 | $0.00008694 | $0.00008694 | $0.00008694 | - | - |
| Aug-17 2024 | $0.00009065 | $0.00009065 | $0.00011356 | $0.00011356 | - | - |