Cap Mercado $2.17T
0.05%
Volumen 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de David (DAVID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |
| Sep-11 2024 | $0.00014099 | $0.0000749 | $0.00014099 | $0.0000749 | - | - |
| Sep-10 2024 | $0.0000749 | $0.00007181 | $0.0000749 | $0.00007425 | - | - |
| Sep-09 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-08 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-07 2024 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Sep-06 2024 | $0.00007425 | $0.00007425 | $0.00007816 | $0.00007816 | - | - |
| Sep-05 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-04 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-03 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-02 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Sep-01 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Aug-31 2024 | $0.00007816 | $0.00007816 | $0.00007816 | $0.00007816 | - | - |
| Aug-30 2024 | $0.00007816 | $0.00007597 | $0.00008182 | $0.00008182 | - | - |
| Aug-29 2024 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |