Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Datamall Coin (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.04086 | $0.040147 | $0.043751 | $0.043721 | $156,112 | - |
| Jan-13 2025 | $0.04332 | $0.04094 | $0.046175 | $0.046175 | $180,437 | - |
| Jan-12 2025 | $0.046077 | $0.044617 | $0.047898 | $0.047898 | $141,944 | - |
| Jan-11 2025 | $0.046381 | $0.0447 | $0.049841 | $0.049841 | $216,220 | - |
| Jan-10 2025 | $0.046169 | $0.045282 | $0.049967 | $0.049715 | $132,008 | - |
| Jan-09 2025 | $0.04999 | $0.043265 | $0.05402 | $0.051608 | $390,644 | - |
| Jan-08 2025 | $0.052141 | $0.040094 | $0.052707 | $0.041269 | $317,659 | - |
| Jan-07 2025 | $0.041105 | $0.03148 | $0.042896 | $0.03148 | $418,715 | - |
| Jan-06 2025 | $0.031607 | $0.029905 | $0.033447 | $0.030777 | $264,568 | - |
| Jan-05 2025 | $0.030649 | $0.029648 | $0.03257 | $0.031508 | $253,010 | - |
| Jan-04 2025 | $0.031106 | $0.029143 | $0.032547 | $0.030328 | $297,264 | - |
| Jan-03 2025 | $0.031166 | $0.024342 | $0.031551 | $0.024342 | $250,998 | - |
| Jan-02 2025 | $0.023051 | $0.018373 | $0.023396 | $0.018373 | $190,737 | - |
| Jan-01 2025 | $0.017993 | $0.017653 | $0.018926 | $0.018269 | $107,761 | - |
| Dec-31 2024 | $0.01738 | $0.016152 | $0.017944 | $0.016152 | $76,081 | - |