Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Datamall Coin (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00353949 | $0.00350468 | $0.00401693 | $0.00368963 | $21,217 | - |
| Apr-24 2025 | $0.00366665 | $0.00363413 | $0.00400199 | $0.00399297 | $15,047 | - |
| Apr-23 2025 | $0.00400049 | $0.00390083 | $0.00475089 | $0.00412127 | $41,188 | - |
| Apr-22 2025 | $0.00415129 | $0.00404138 | $0.00446052 | $0.00417958 | $91,418 | - |
| Apr-21 2025 | $0.00430995 | $0.00350003 | $0.00441915 | $0.00365913 | $79,032 | - |
| Apr-20 2025 | $0.00368993 | $0.00368993 | $0.00405932 | $0.00400887 | $69,725 | - |
| Apr-19 2025 | $0.00400953 | $0.00397984 | $0.00447929 | $0.00443906 | $77,799 | - |
| Apr-18 2025 | $0.00417953 | $0.00414068 | $0.00466827 | $0.00439007 | $75,224 | - |
| Apr-17 2025 | $0.00447985 | $0.0044098 | $0.00526817 | $0.00497908 | $72,623 | - |
| Apr-16 2025 | $0.00498883 | $0.00461036 | $0.00627833 | $0.00598075 | $63,633 | - |
| Apr-15 2025 | $0.0061285 | $0.00605861 | $0.0073279 | $0.00725951 | $26,515 | - |
| Apr-14 2025 | $0.00729887 | $0.00710885 | $0.0079273 | $0.0079273 | $79,980 | - |
| Apr-13 2025 | $0.00792731 | $0.00786717 | $0.00832671 | $0.0080777 | $64,558 | - |
| Apr-12 2025 | $0.00817868 | $0.00766749 | $0.00851719 | $0.00797661 | $65,948 | - |
| Apr-11 2025 | $0.00813646 | $0.00768647 | $0.00845494 | $0.00837472 | $46,085 | - |