Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Datamall Coin (DMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00896942 | $0.00822585 | $0.00929827 | $0.00895451 | $77,438 | - |
| Aug-30 2024 | $0.00889455 | $0.00823477 | $0.00945293 | $0.00944035 | $44,442 | - |
| Aug-29 2024 | $0.00943971 | $0.00915755 | $0.00957829 | $0.00957829 | $18,142 | - |
| Aug-28 2024 | $0.00955981 | $0.00898459 | $0.00975994 | $0.00912408 | $26,229 | - |
| Aug-27 2024 | $0.00910978 | $0.0090803 | $0.010392 | $0.010183 | $36,318 | - |
| Aug-26 2024 | $0.00956102 | $0.00934591 | $0.010794 | $0.010794 | $144,484 | - |
| Aug-25 2024 | $0.010764 | $0.010254 | $0.010764 | $0.010543 | $97,831 | - |
| Aug-24 2024 | $0.010605 | $0.010024 | $0.011077 | $0.010713 | $103,745 | - |
| Aug-23 2024 | $0.0107 | $0.010165 | $0.0127 | $0.010165 | $46,746 | - |
| Aug-22 2024 | $0.010362 | $0.010016 | $0.010893 | $0.010893 | $36,776 | - |
| Aug-21 2024 | $0.010235 | $0.00928429 | $0.010854 | $0.00928429 | $61,407 | - |
| Aug-20 2024 | $0.0094227 | $0.0094227 | $0.010637 | $0.010231 | $62,591 | - |
| Aug-19 2024 | $0.010763 | $0.010533 | $0.012634 | $0.011678 | $71,683 | - |
| Aug-18 2024 | $0.011597 | $0.010186 | $0.018491 | $0.010186 | $109,759 | - |
| Aug-17 2024 | $0.010581 | $0.00964491 | $0.011004 | $0.0098832 | $43,660 | - |