Cap Mercado $4.11T -0.73%
Volumen 24h $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Data Ownership Protocol DOP

Precios Históricos de Data Ownership Protocol (DOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00069271 $0.00056408 $0.00083273 $0.00056408 $2,204,703 $6,049,738
Aug-18 2025 $0.00058763 $0.00050155 $0.00084132 $0.00080076 $3,173,195 $5,132,084
Aug-17 2025 $0.00078372 $0.00042777 $0.00136934 $0.00042777 $8,129,609 $6,844,625
Aug-16 2025 $0.00040071 $0.00021575 $0.00044879 $0.00024233 $2,985,131 $3,499,596
Aug-15 2025 $0.00027383 $0.00017564 $0.00028412 $0.00018278 $2,492,293 $2,391,504
Aug-14 2025 $0.00017601 $0.00014643 $0.00017601 $0.00015071 $1,281,498 $1,537,185
Aug-13 2025 $0.00014975 $0.00014753 $0.00015342 $0.00015067 $1,361,797 $1,307,901
Aug-12 2025 $0.00015059 $0.00014162 $0.0001514 $0.00014162 $1,396,664 $1,315,239
Aug-11 2025 $0.00014162 $0.00014074 $0.00015209 $0.00015194 $1,277,686 $1,236,843
Aug-10 2025 $0.00015206 $0.00014733 $0.00015804 $0.00015402 $1,284,097 $1,328,009
Aug-09 2025 $0.0001539 $0.00015119 $0.00015784 $0.00015121 $1,093,121 $1,344,099
Aug-08 2025 $0.00015213 $0.00014351 $0.00015409 $0.00014737 $861,516 $1,328,615
Aug-07 2025 $0.0001491 $0.00014688 $0.00017441 $0.00016007 $875,092 $1,302,220
Aug-06 2025 $0.00016339 $0.00014566 $0.00016387 $0.00014807 $1,009,541 $1,426,961
Aug-05 2025 $0.00014891 $0.000147 $0.00015366 $0.00015045 $1,339,743 $1,300,567

Análisis de precios históricos y de mercado de Data Ownership Protocol (DOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 04-07-2024.