Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Data Ownership Protocol (DOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00770125 | $0.00730094 | $0.00793142 | $0.00734004 | $11,927,632 | $61,592,780 |
| Jul-25 2024 | $0.00747208 | $0.00715026 | $0.00817178 | $0.00796627 | $11,401,266 | $57,782,962 |
| Jul-24 2024 | $0.00768861 | $0.00768861 | $0.00982173 | $0.00949981 | $1,341,782 | $59,133,700 |
| Jul-23 2024 | $0.00948068 | $0.00934444 | $0.011001 | $0.010752 | $1,803,698 | $72,888,702 |
| Jul-22 2024 | $0.01057 | $0.01045 | $0.011309 | $0.010647 | $1,325,026 | $81,235,363 |
| Jul-21 2024 | $0.010653 | $0.010064 | $0.011483 | $0.010433 | $1,461,594 | $81,852,624 |
| Jul-20 2024 | $0.010624 | $0.010157 | $0.011026 | $0.011026 | $1,175,581 | $81,561,945 |
| Jul-19 2024 | $0.01092 | $0.010119 | $0.011134 | $0.010734 | $1,747,491 | $83,862,009 |
| Jul-18 2024 | $0.010659 | $0.010215 | $0.011532 | $0.011412 | $36,106,525 | $81,857,057 |
| Jul-17 2024 | $0.011561 | $0.011313 | $0.012082 | $0.011903 | $21,000,761 | $92,463,091 |
| Jul-16 2024 | $0.011674 | $0.010913 | $0.013617 | $0.013271 | $9,765,046 | - |
| Jul-15 2024 | $0.01313 | $0.012828 | $0.013862 | $0.013576 | $9,753,473 | - |
| Jul-14 2024 | $0.013567 | $0.013388 | $0.017598 | $0.017423 | $10,233,933 | - |
| Jul-13 2024 | $0.017429 | $0.017098 | $0.019028 | $0.018922 | $9,267,575 | - |
| Jul-12 2024 | $0.018967 | $0.017769 | $0.019827 | $0.018234 | $10,090,323 | - |