Cap Mercado $2.42T
0.01%
Volumen 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Data Ownership Protocol (DOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00517589 | $0.00504739 | $0.00533209 | $0.00518544 | $5,095,325 | $42,484,791 |
| Aug-22 2024 | $0.00522439 | $0.00513995 | $0.00606935 | $0.00596561 | $4,705,036 | $42,882,836 |
| Aug-21 2024 | $0.00594757 | $0.00592537 | $0.00672466 | $0.00672466 | $5,107,192 | $48,818,828 |
| Aug-20 2024 | $0.00673645 | $0.00667536 | $0.00721574 | $0.00707512 | $5,846,449 | $54,793,783 |
| Aug-19 2024 | $0.00695703 | $0.00665477 | $0.00720478 | $0.00665477 | $6,546,768 | $56,587,988 |
| Aug-18 2024 | $0.00694679 | $0.00655227 | $0.00760275 | $0.00658865 | $7,135,693 | $56,504,692 |
| Aug-17 2024 | $0.00664695 | $0.00605464 | $0.00699422 | $0.00605464 | $6,726,115 | $54,065,767 |
| Aug-16 2024 | $0.00607813 | $0.00598637 | $0.00645726 | $0.0061243 | $6,829,423 | $49,439,037 |
| Aug-15 2024 | $0.00608022 | $0.00595414 | $0.00692955 | $0.00692955 | $7,342,556 | $49,456,071 |
| Aug-14 2024 | $0.00707183 | $0.00683952 | $0.00716817 | $0.00699828 | $7,472,705 | $57,521,715 |
| Aug-13 2024 | $0.00708171 | $0.0068585 | $0.00732299 | $0.00715004 | $8,352,799 | $57,602,074 |
| Aug-12 2024 | $0.00712617 | $0.00704997 | $0.00777914 | $0.00773106 | $8,776,608 | $57,963,703 |
| Aug-11 2024 | $0.00766899 | $0.00757734 | $0.0083038 | $0.00814254 | $7,669,632 | $62,378,952 |
| Aug-10 2024 | $0.00816682 | $0.00801064 | $0.00836196 | $0.00814964 | $8,398,735 | $66,428,321 |
| Aug-09 2024 | $0.0080171 | $0.00790375 | $0.00928052 | $0.00911849 | $9,583,487 | $65,210,478 |