Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Dat Boi (DATBOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-20 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-19 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-18 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-17 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-16 2025 | $0.00014755 | $0.00014755 | $0.00014755 | $0.00014755 | - | - |
| Jun-15 2025 | $0.00014755 | $0.00014755 | $0.00016177 | $0.00016177 | - | - |
| Jun-14 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-13 2025 | $0.00016177 | $0.00016177 | $0.00016177 | $0.00016177 | - | - |
| Jun-12 2025 | $0.00016177 | $0.00015146 | $0.00016177 | $0.00015146 | - | - |
| Jun-11 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-10 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-09 2025 | $0.00015146 | $0.00015146 | $0.00015146 | $0.00015146 | - | - |
| Jun-08 2025 | $0.00015146 | $0.00015146 | $0.00015339 | $0.00015339 | - | - |
| Jun-07 2025 | $0.00016531 | $0.00016531 | $0.00016531 | $0.00016531 | - | - |