Cap Mercado $3.36T
1.57%
Volumen 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DashFun (DFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018279 | $0.0000017331 | $0.0000022209 | $0.0000022209 | - | - |
| Nov-17 2025 | $0.0000022209 | $0.0000021827 | $0.0000022209 | $0.0000021827 | - | - |
| Nov-16 2025 | $0.0000021827 | $0.0000021827 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-15 2025 | $0.0000022098 | $0.0000022098 | $0.0000022098 | $0.0000022098 | - | - |
| Nov-14 2025 | $0.0000022098 | $0.0000019081 | $0.0000022098 | $0.0000019081 | $11 | - |
| Nov-13 2025 | $0.0000019081 | $0.0000019081 | $0.0000019081 | $0.0000019081 | - | - |
| Nov-12 2025 | $0.0000019081 | $0.0000019081 | $0.0000019267 | $0.0000019267 | - | - |
| Nov-11 2025 | $0.0000019267 | $0.0000019267 | $0.000002099 | $0.000002099 | - | - |
| Nov-10 2025 | $0.000002099 | $0.000002099 | $0.000002099 | $0.000002099 | - | - |
| Nov-09 2025 | $0.000002099 | $0.0000020248 | $0.000002099 | $0.0000020248 | - | - |
| Nov-08 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-07 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-06 2025 | $0.0000020248 | $0.0000020248 | $0.0000020248 | $0.0000020248 | - | - |
| Nov-05 2025 | $0.0000019936 | $0.0000019477 | $0.0000019936 | $0.0000019477 | - | - |
| Nov-04 2025 | $0.0000019477 | $0.0000019477 | $0.0000020776 | $0.0000020776 | - | - |