Cap Mercado $2.69T
3.64%
Volumen 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monedas
34.417
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DashFun (DFUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-16 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-15 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-14 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-13 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-12 2025 | $0.0000016385 | $0.0000016385 | $0.0000016385 | $0.0000016385 | - | - |
| Dec-11 2025 | $0.0000016385 | $0.0000016385 | $0.000001718 | $0.000001718 | - | - |
| Dec-10 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-09 2025 | $0.000001718 | $0.000001718 | $0.000001718 | $0.000001718 | - | - |
| Dec-08 2025 | $0.000001718 | $0.0000017055 | $0.0000017228 | $0.0000017055 | $1 | - |
| Dec-07 2025 | $0.0000017055 | $0.0000017055 | $0.0000017055 | $0.0000017055 | - | - |
| Dec-06 2025 | $0.0000016806 | $0.0000016387 | $0.0000018984 | $0.0000018984 | $6 | - |
| Dec-05 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
| Dec-04 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |
| Dec-03 2025 | $0.0000019112 | $0.0000019112 | $0.0000019112 | $0.0000019112 | - | - |