Cap Mercado $3.17T
-0.24%
Volumen 24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DARUMA (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000054525 | $0.0000054525 | $0.0000054525 | $0.0000054525 | - | - |
| Dec-27 2025 | $0.0000054525 | $0.0000054525 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-26 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-25 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-24 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | - | - |
| Dec-23 2025 | $0.0000054579 | $0.0000054566 | $0.000005459 | $0.0000054566 | - | - |
| Dec-22 2025 | $0.0000054566 | $0.0000054566 | $0.0000054566 | $0.0000054566 | - | - |
| Dec-21 2025 | $0.0000054566 | $0.0000054566 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-20 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-19 2025 | $0.0000054587 | $0.0000054587 | $0.0000054587 | $0.0000054587 | - | - |
| Dec-18 2025 | $0.0000054587 | $0.0000054455 | $0.0000054587 | $0.0000054519 | $32 | - |
| Dec-17 2025 | $0.0000054519 | $0.0000054471 | $0.0000054519 | $0.0000054471 | - | - |
| Dec-16 2025 | $0.0000054471 | $0.0000054471 | $0.0000054611 | $0.0000054611 | - | - |
| Dec-15 2025 | $0.0000054611 | $0.0000054611 | $0.0000054783 | $0.0000054783 | - | - |
| Dec-14 2025 | $0.0000054783 | $0.0000054783 | $0.000005542 | $0.000005542 | - | - |