Cap Mercado $2.27T
0.71%
Volumen 24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-13 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-12 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-11 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-10 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-09 2023 | $0.196397 | $0.196397 | $0.196397 | $0.196397 | - | - |
Jan-08 2023 | $0.196397 | $0.19564 | $0.197387 | $0.196441 | - | - |
Jan-07 2023 | $0.196933 | $0.195312 | $0.198161 | $0.195941 | $1 | - |
Jan-06 2023 | $0.19615 | $0.192074 | $0.196319 | $0.19254 | $132 | - |
Jan-05 2023 | $0.19254 | $0 | $0.19254 | $0.19254 | - | - |
Jan-04 2023 | $0.19254 | $0.185292 | $0.194776 | $0.186068 | - | - |
Jan-03 2023 | $0.186068 | $0.184418 | $0.186796 | $0.186265 | $8 | - |
Jan-02 2023 | $0.186308 | $0.182565 | $0.187577 | $0.185159 | $15 | - |
Jan-01 2023 | $0.185159 | $0.18418 | $0.203414 | $0.203414 | $3,530 | - |
Dec-31 2022 | $0.203414 | $0.201185 | $0.204414 | $0.202563 | - | - |