Cap Mercado $2.45T
-0.8%
Volumen 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DarleyGo Essence (DGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-15 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-14 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-13 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-12 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-11 2023 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-10 2023 | $0.00001488 | $0.00001482 | $0.00001491 | $0.00001488 | - | - |
| Jun-09 2023 | $0.00001488 | $0.00001483 | $0.00001569 | $0.00001569 | $3 | - |
| Jun-08 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-07 2023 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Jun-06 2023 | $0.00001569 | $0.00001566 | $0.00001571 | $0.00001569 | - | - |
| Jun-05 2023 | $0.00001569 | $0.00001511 | $0.00001578 | $0.00001511 | $30 | - |
| Jun-04 2023 | $0.00001511 | $0.00001509 | $0.00001519 | $0.00001519 | $2 | - |
| Jun-03 2023 | $0.00001518 | $0.00001517 | $0.0000152 | $0.00001519 | $0 | - |
| Jun-02 2023 | $0.00001519 | $0.0000143 | $0.00001521 | $0.0000143 | $10 | - |