Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-24 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-23 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-22 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-21 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-20 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-19 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-18 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-17 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-16 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-15 2024 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
Jan-14 2024 | $0.00004297 | $0.00004297 | $0.00004817 | $0.00004817 | $804 | - |
Jan-13 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-12 2024 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jan-11 2024 | $0.00004817 | $0.00004817 | $0.00004828 | $0.00004828 | $360 | - |