Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
Jun-15 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
Jun-14 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
Jun-13 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
Jun-12 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
Jun-11 2019 | $0.0000013436 | $0.0000012596 | $0.000001344 | $0.0000012907 | - | $117,431 |
Jun-10 2019 | $0.0000012915 | $0.0000011317 | $0.000001297 | $0.0000011513 | $0 | $112,883 |
Jun-09 2019 | $0.0000011518 | $0.0000011262 | $0.0000011913 | $0.0000011855 | $0 | $100,675 |
Jun-08 2019 | $0.0000011869 | $0.0000011445 | $0.0000011949 | $0.0000011737 | $0 | $103,740 |
Jun-07 2019 | $0.0000011768 | $0.0000010958 | $0.0000012063 | $0.000001111 | $0 | $102,861 |
Jun-06 2019 | $0.0000011113 | $0.0000010208 | $0.0000011133 | $0.0000010384 | $1 | $97,134 |
Jun-05 2019 | $0.0000010395 | $0.0000010123 | $0.0000010484 | $0.0000010208 | $0 | $90,854 |
Jun-04 2019 | $0.0000010208 | $0.0000009929 | $0.0000010735 | $0.0000010735 | $0 | $89,225 |
Jun-03 2019 | $0.0000010735 | $0.0000010632 | $0.0000011588 | $0.0000011383 | $0 | $93,825 |
Jun-02 2019 | $0.0000011383 | $0.0000011191 | $0.0000011625 | $0.0000011262 | - | $99,487 |