Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
14 секунд тому назад
DarexTravel (DART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-15 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-14 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-13 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-12 2019 | $0.0000013436 | $0.0000013436 | $0.0000013436 | $0.0000013436 | - | $115,080 |
| Jun-11 2019 | $0.0000013436 | $0.0000012596 | $0.000001344 | $0.0000012907 | - | $117,431 |
| Jun-10 2019 | $0.0000012915 | $0.0000011317 | $0.000001297 | $0.0000011513 | $0 | $112,883 |
| Jun-09 2019 | $0.0000011518 | $0.0000011262 | $0.0000011913 | $0.0000011855 | $0 | $100,675 |
| Jun-08 2019 | $0.0000011869 | $0.0000011445 | $0.0000011949 | $0.0000011737 | $0 | $103,740 |
| Jun-07 2019 | $0.0000011768 | $0.0000010958 | $0.0000012063 | $0.000001111 | $0 | $102,861 |
| Jun-06 2019 | $0.0000011113 | $0.0000010208 | $0.0000011133 | $0.0000010384 | $1 | $97,134 |
| Jun-05 2019 | $0.0000010395 | $0.0000010123 | $0.0000010484 | $0.0000010208 | $0 | $90,854 |
| Jun-04 2019 | $0.0000010208 | $0.0000009929 | $0.0000010735 | $0.0000010735 | $0 | $89,225 |
| Jun-03 2019 | $0.0000010735 | $0.0000010632 | $0.0000011588 | $0.0000011383 | $0 | $93,825 |
| Jun-02 2019 | $0.0000011383 | $0.0000011191 | $0.0000011625 | $0.0000011262 | - | $99,487 |